NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 12,015 12,340 325 2.7% 12,495
High 12,305 12,480 175 1.4% 12,620
Low 12,015 12,290 275 2.3% 12,485
Close 12,295 12,315 20 0.2% 12,560
Range 290 190 -100 -34.5% 135
ATR 166 168 2 1.0% 0
Volume 11 7 -4 -36.4% 25
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 12,932 12,813 12,420
R3 12,742 12,623 12,367
R2 12,552 12,552 12,350
R1 12,433 12,433 12,333 12,398
PP 12,362 12,362 12,362 12,344
S1 12,243 12,243 12,298 12,208
S2 12,172 12,172 12,280
S3 11,982 12,053 12,263
S4 11,792 11,863 12,211
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,960 12,895 12,634
R3 12,825 12,760 12,597
R2 12,690 12,690 12,585
R1 12,625 12,625 12,573 12,658
PP 12,555 12,555 12,555 12,571
S1 12,490 12,490 12,548 12,523
S2 12,420 12,420 12,535
S3 12,285 12,355 12,523
S4 12,150 12,220 12,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,015 605 4.9% 199 1.6% 50% False False 7
10 12,700 12,015 685 5.6% 124 1.0% 44% False False 5
20 12,700 12,015 685 5.6% 85 0.7% 44% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,288
2.618 12,978
1.618 12,788
1.000 12,670
0.618 12,598
HIGH 12,480
0.618 12,408
0.500 12,385
0.382 12,363
LOW 12,290
0.618 12,173
1.000 12,100
1.618 11,983
2.618 11,793
4.250 11,483
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 12,385 12,303
PP 12,362 12,290
S1 12,338 12,278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols