NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 12,560 12,540 -20 -0.2% 12,495
High 12,560 12,540 -20 -0.2% 12,620
Low 12,485 12,190 -295 -2.4% 12,485
Close 12,560 12,190 -370 -2.9% 12,560
Range 75 350 275 366.7% 135
ATR 141 157 16 11.7% 0
Volume 10 6 -4 -40.0% 25
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,357 13,123 12,383
R3 13,007 12,773 12,286
R2 12,657 12,657 12,254
R1 12,423 12,423 12,222 12,365
PP 12,307 12,307 12,307 12,278
S1 12,073 12,073 12,158 12,015
S2 11,957 11,957 12,126
S3 11,607 11,723 12,094
S4 11,257 11,373 11,998
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,960 12,895 12,634
R3 12,825 12,760 12,597
R2 12,690 12,690 12,585
R1 12,625 12,625 12,573 12,658
PP 12,555 12,555 12,555 12,571
S1 12,490 12,490 12,548 12,523
S2 12,420 12,420 12,535
S3 12,285 12,355 12,523
S4 12,150 12,220 12,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,620 12,190 430 3.5% 109 0.9% 0% False True 6
10 12,700 12,190 510 4.2% 84 0.7% 0% False True 4
20 12,700 11,770 930 7.6% 61 0.5% 45% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 14,028
2.618 13,456
1.618 13,106
1.000 12,890
0.618 12,756
HIGH 12,540
0.618 12,406
0.500 12,365
0.382 12,324
LOW 12,190
0.618 11,974
1.000 11,840
1.618 11,624
2.618 11,274
4.250 10,703
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 12,365 12,405
PP 12,307 12,333
S1 12,248 12,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.