NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 12,560 12,590 30 0.2% 12,455
High 12,590 12,620 30 0.2% 12,700
Low 12,560 12,530 -30 -0.2% 12,440
Close 12,590 12,600 10 0.1% 12,540
Range 30 90 60 200.0% 260
ATR 147 143 -4 -2.8% 0
Volume 1 1 0 0.0% 10
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,853 12,817 12,650
R3 12,763 12,727 12,625
R2 12,673 12,673 12,617
R1 12,637 12,637 12,608 12,655
PP 12,583 12,583 12,583 12,593
S1 12,547 12,547 12,592 12,565
S2 12,493 12,493 12,584
S3 12,403 12,457 12,575
S4 12,313 12,367 12,551
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,340 13,200 12,683
R3 13,080 12,940 12,612
R2 12,820 12,820 12,588
R1 12,680 12,680 12,564 12,750
PP 12,560 12,560 12,560 12,595
S1 12,420 12,420 12,516 12,490
S2 12,300 12,300 12,492
S3 12,040 12,160 12,469
S4 11,780 11,900 12,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,695 12,460 235 1.9% 66 0.5% 60% False False 4
10 12,700 12,440 260 2.1% 48 0.4% 62% False False 4
20 12,700 11,500 1,200 9.5% 40 0.3% 92% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,003
2.618 12,856
1.618 12,766
1.000 12,710
0.618 12,676
HIGH 12,620
0.618 12,586
0.500 12,575
0.382 12,565
LOW 12,530
0.618 12,475
1.000 12,440
1.618 12,385
2.618 12,295
4.250 12,148
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 12,592 12,586
PP 12,583 12,572
S1 12,575 12,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.