NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 12,700 12,685 -15 -0.1% 12,460
High 12,700 12,695 -5 0.0% 12,590
Low 12,700 12,565 -135 -1.1% 12,260
Close 12,700 12,565 -135 -1.1% 12,530
Range 0 130 130 330
ATR 165 163 -2 -1.3% 0
Volume 1 1 0 0.0% 26
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,998 12,912 12,637
R3 12,868 12,782 12,601
R2 12,738 12,738 12,589
R1 12,652 12,652 12,577 12,630
PP 12,608 12,608 12,608 12,598
S1 12,522 12,522 12,553 12,500
S2 12,478 12,478 12,541
S3 12,348 12,392 12,529
S4 12,218 12,262 12,494
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,450 13,320 12,712
R3 13,120 12,990 12,621
R2 12,790 12,790 12,591
R1 12,660 12,660 12,560 12,725
PP 12,460 12,460 12,460 12,493
S1 12,330 12,330 12,500 12,395
S2 12,130 12,130 12,470
S3 11,800 12,000 12,439
S4 11,470 11,670 12,349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,700 12,440 260 2.1% 55 0.4% 48% False False 2
10 12,700 12,260 440 3.5% 59 0.5% 69% False False 4
20 12,700 11,160 1,540 12.3% 83 0.7% 91% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,248
2.618 13,035
1.618 12,905
1.000 12,825
0.618 12,775
HIGH 12,695
0.618 12,645
0.500 12,630
0.382 12,615
LOW 12,565
0.618 12,485
1.000 12,435
1.618 12,355
2.618 12,225
4.250 12,013
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 12,630 12,570
PP 12,608 12,568
S1 12,587 12,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.