NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 12,455 12,440 -15 -0.1% 12,460
High 12,475 12,500 25 0.2% 12,590
Low 12,450 12,440 -10 -0.1% 12,260
Close 12,475 12,500 25 0.2% 12,530
Range 25 60 35 140.0% 330
ATR 170 162 -8 -4.6% 0
Volume 2 2 0 0.0% 26
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,660 12,640 12,533
R3 12,600 12,580 12,517
R2 12,540 12,540 12,511
R1 12,520 12,520 12,506 12,530
PP 12,480 12,480 12,480 12,485
S1 12,460 12,460 12,495 12,470
S2 12,420 12,420 12,489
S3 12,360 12,400 12,484
S4 12,300 12,340 12,467
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,450 13,320 12,712
R3 13,120 12,990 12,621
R2 12,790 12,790 12,591
R1 12,660 12,660 12,560 12,725
PP 12,460 12,460 12,460 12,493
S1 12,330 12,330 12,500 12,395
S2 12,130 12,130 12,470
S3 11,800 12,000 12,439
S4 11,470 11,670 12,349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,590 12,420 170 1.4% 29 0.2% 47% False False 5
10 12,590 12,100 490 3.9% 46 0.4% 82% False False 7
20 12,590 11,160 1,430 11.4% 97 0.8% 94% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,755
2.618 12,657
1.618 12,597
1.000 12,560
0.618 12,537
HIGH 12,500
0.618 12,477
0.500 12,470
0.382 12,463
LOW 12,440
0.618 12,403
1.000 12,380
1.618 12,343
2.618 12,283
4.250 12,185
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 12,490 12,515
PP 12,480 12,510
S1 12,470 12,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.