NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 12,525 12,590 65 0.5% 12,460
High 12,525 12,590 65 0.5% 12,590
Low 12,525 12,530 5 0.0% 12,260
Close 12,525 12,530 5 0.0% 12,530
Range 0 60 60 330
ATR 186 177 -9 -4.6% 0
Volume 8 8 0 0.0% 26
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,730 12,690 12,563
R3 12,670 12,630 12,547
R2 12,610 12,610 12,541
R1 12,570 12,570 12,536 12,560
PP 12,550 12,550 12,550 12,545
S1 12,510 12,510 12,525 12,500
S2 12,490 12,490 12,519
S3 12,430 12,450 12,514
S4 12,370 12,390 12,497
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,450 13,320 12,712
R3 13,120 12,990 12,621
R2 12,790 12,790 12,591
R1 12,660 12,660 12,560 12,725
PP 12,460 12,460 12,460 12,493
S1 12,330 12,330 12,500 12,395
S2 12,130 12,130 12,470
S3 11,800 12,000 12,439
S4 11,470 11,670 12,349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,590 12,260 330 2.6% 42 0.3% 82% True False 5
10 12,590 11,770 820 6.5% 38 0.3% 93% True False 10
20 12,590 11,110 1,480 11.8% 118 0.9% 96% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,845
2.618 12,747
1.618 12,687
1.000 12,650
0.618 12,627
HIGH 12,590
0.618 12,567
0.500 12,560
0.382 12,553
LOW 12,530
0.618 12,493
1.000 12,470
1.618 12,433
2.618 12,373
4.250 12,275
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 12,560 12,522
PP 12,550 12,513
S1 12,540 12,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.