NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 12,300 12,460 160 1.3% 11,770
High 12,465 12,460 -5 0.0% 12,465
Low 12,300 12,460 160 1.3% 11,770
Close 12,465 12,460 -5 0.0% 12,465
Range 165 0 -165 -100.0% 695
ATR 212 198 -15 -7.0% 0
Volume 16 1 -15 -93.8% 80
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,460 12,460 12,460
R3 12,460 12,460 12,460
R2 12,460 12,460 12,460
R1 12,460 12,460 12,460 12,460
PP 12,460 12,460 12,460 12,460
S1 12,460 12,460 12,460 12,460
S2 12,460 12,460 12,460
S3 12,460 12,460 12,460
S4 12,460 12,460 12,460
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,318 14,087 12,847
R3 13,623 13,392 12,656
R2 12,928 12,928 12,593
R1 12,697 12,697 12,529 12,813
PP 12,233 12,233 12,233 12,291
S1 12,002 12,002 12,401 12,118
S2 11,538 11,538 12,338
S3 10,843 11,307 12,274
S4 10,148 10,612 12,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,465 11,860 605 4.9% 33 0.3% 99% False False 13
10 12,465 11,265 1,200 9.6% 40 0.3% 100% False False 14
20 12,465 11,060 1,405 11.3% 162 1.3% 100% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,460
2.618 12,460
1.618 12,460
1.000 12,460
0.618 12,460
HIGH 12,460
0.618 12,460
0.500 12,460
0.382 12,460
LOW 12,460
0.618 12,460
1.000 12,460
1.618 12,460
2.618 12,460
4.250 12,460
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 12,460 12,407
PP 12,460 12,353
S1 12,460 12,300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols