NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 12,135 12,300 165 1.4% 11,770
High 12,135 12,465 330 2.7% 12,465
Low 12,135 12,300 165 1.4% 11,770
Close 12,135 12,465 330 2.7% 12,465
Range 0 165 165 695
ATR 203 212 9 4.4% 0
Volume 16 16 0 0.0% 80
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,905 12,850 12,556
R3 12,740 12,685 12,511
R2 12,575 12,575 12,495
R1 12,520 12,520 12,480 12,548
PP 12,410 12,410 12,410 12,424
S1 12,355 12,355 12,450 12,383
S2 12,245 12,245 12,435
S3 12,080 12,190 12,420
S4 11,915 12,025 12,374
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,318 14,087 12,847
R3 13,623 13,392 12,656
R2 12,928 12,928 12,593
R1 12,697 12,697 12,529 12,813
PP 12,233 12,233 12,233 12,291
S1 12,002 12,002 12,401 12,118
S2 11,538 11,538 12,338
S3 10,843 11,307 12,274
S4 10,148 10,612 12,083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,465 11,770 695 5.6% 33 0.3% 100% True False 16
10 12,465 11,160 1,305 10.5% 99 0.8% 100% True False 17
20 12,465 11,060 1,405 11.3% 170 1.4% 100% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,166
2.618 12,897
1.618 12,732
1.000 12,630
0.618 12,567
HIGH 12,465
0.618 12,402
0.500 12,383
0.382 12,363
LOW 12,300
0.618 12,198
1.000 12,135
1.618 12,033
2.618 11,868
4.250 11,599
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 12,438 12,404
PP 12,410 12,343
S1 12,383 12,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.