NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 11,860 12,100 240 2.0% 11,630
High 11,860 12,100 240 2.0% 11,755
Low 11,860 12,100 240 2.0% 11,160
Close 11,860 12,100 240 2.0% 11,695
Range
ATR 215 216 2 0.8% 0
Volume 16 16 0 0.0% 92
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,100 12,100 12,100
R3 12,100 12,100 12,100
R2 12,100 12,100 12,100
R1 12,100 12,100 12,100 12,100
PP 12,100 12,100 12,100 12,100
S1 12,100 12,100 12,100 12,100
S2 12,100 12,100 12,100
S3 12,100 12,100 12,100
S4 12,100 12,100 12,100
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,322 13,103 12,022
R3 12,727 12,508 11,859
R2 12,132 12,132 11,804
R1 11,913 11,913 11,750 12,023
PP 11,537 11,537 11,537 11,591
S1 11,318 11,318 11,641 11,428
S2 10,942 10,942 11,586
S3 10,347 10,723 11,532
S4 9,752 10,128 11,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,100 11,500 600 5.0% 0 0.0% 100% True False 16
10 12,100 11,160 940 7.8% 127 1.0% 100% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Fibonacci Retracements and Extensions
4.250 12,100
2.618 12,100
1.618 12,100
1.000 12,100
0.618 12,100
HIGH 12,100
0.618 12,100
0.500 12,100
0.382 12,100
LOW 12,100
0.618 12,100
1.000 12,100
1.618 12,100
2.618 12,100
4.250 12,100
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 12,100 12,045
PP 12,100 11,990
S1 12,100 11,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.