NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 11,695 11,770 75 0.6% 11,630
High 11,695 11,770 75 0.6% 11,755
Low 11,695 11,770 75 0.6% 11,160
Close 11,695 11,770 75 0.6% 11,695
Range
ATR 236 224 -11 -4.9% 0
Volume 16 16 0 0.0% 92
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 11,770 11,770 11,770
R3 11,770 11,770 11,770
R2 11,770 11,770 11,770
R1 11,770 11,770 11,770 11,770
PP 11,770 11,770 11,770 11,770
S1 11,770 11,770 11,770 11,770
S2 11,770 11,770 11,770
S3 11,770 11,770 11,770
S4 11,770 11,770 11,770
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,322 13,103 12,022
R3 12,727 12,508 11,859
R2 12,132 12,132 11,804
R1 11,913 11,913 11,750 12,023
PP 11,537 11,537 11,537 11,591
S1 11,318 11,318 11,641 11,428
S2 10,942 10,942 11,586
S3 10,347 10,723 11,532
S4 9,752 10,128 11,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,770 11,265 505 4.3% 46 0.4% 100% True False 16
10 11,770 11,160 610 5.2% 170 1.4% 100% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Fibonacci Retracements and Extensions
4.250 11,770
2.618 11,770
1.618 11,770
1.000 11,770
0.618 11,770
HIGH 11,770
0.618 11,770
0.500 11,770
0.382 11,770
LOW 11,770
0.618 11,770
1.000 11,770
1.618 11,770
2.618 11,770
4.250 11,770
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 11,770 11,725
PP 11,770 11,680
S1 11,770 11,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.