NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 11,315 11,630 315 2.8% 11,275
High 11,540 11,755 215 1.9% 11,605
Low 11,305 11,160 -145 -1.3% 11,165
Close 11,470 11,160 -310 -2.7% 11,470
Range 235 595 360 153.2% 440
ATR
Volume 22 24 2 9.1% 85
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 13,143 12,747 11,487
R3 12,548 12,152 11,324
R2 11,953 11,953 11,269
R1 11,557 11,557 11,215 11,458
PP 11,358 11,358 11,358 11,309
S1 10,962 10,962 11,106 10,863
S2 10,763 10,763 11,051
S3 10,168 10,367 10,997
S4 9,573 9,772 10,833
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,733 12,542 11,712
R3 12,293 12,102 11,591
R2 11,853 11,853 11,551
R1 11,662 11,662 11,510 11,758
PP 11,413 11,413 11,413 11,461
S1 11,222 11,222 11,430 11,318
S2 10,973 10,973 11,389
S3 10,533 10,782 11,349
S4 10,093 10,342 11,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,755 11,160 595 5.3% 294 2.6% 0% True True 21
10 11,755 11,060 695 6.2% 285 2.5% 14% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14,284
2.618 13,313
1.618 12,718
1.000 12,350
0.618 12,123
HIGH 11,755
0.618 11,528
0.500 11,458
0.382 11,387
LOW 11,160
0.618 10,792
1.000 10,565
1.618 10,197
2.618 9,602
4.250 8,631
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 11,458 11,458
PP 11,358 11,358
S1 11,259 11,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.