ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 82.250 81.835 -0.415 -0.5% 82.350
High 82.330 81.985 -0.345 -0.4% 82.780
Low 81.685 81.730 0.045 0.1% 81.935
Close 81.796 81.819 0.023 0.0% 82.167
Range 0.645 0.255 -0.390 -60.5% 0.845
ATR 0.560 0.538 -0.022 -3.9% 0.000
Volume 31,440 29,328 -2,112 -6.7% 137,575
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 82.610 82.469 81.959
R3 82.355 82.214 81.889
R2 82.100 82.100 81.866
R1 81.959 81.959 81.842 81.902
PP 81.845 81.845 81.845 81.816
S1 81.704 81.704 81.796 81.647
S2 81.590 81.590 81.772
S3 81.335 81.449 81.749
S4 81.080 81.194 81.679
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 84.829 84.343 82.632
R3 83.984 83.498 82.399
R2 83.139 83.139 82.322
R1 82.653 82.653 82.244 82.474
PP 82.294 82.294 82.294 82.204
S1 81.808 81.808 82.090 81.629
S2 81.449 81.449 82.012
S3 80.604 80.963 81.935
S4 79.759 80.118 81.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.710 81.685 1.025 1.3% 0.528 0.6% 13% False False 33,313
10 82.780 81.135 1.645 2.0% 0.537 0.7% 42% False False 33,307
20 82.780 80.770 2.010 2.5% 0.504 0.6% 52% False False 30,749
40 83.270 80.770 2.500 3.1% 0.514 0.6% 42% False False 31,764
60 84.965 80.615 4.350 5.3% 0.562 0.7% 28% False False 34,286
80 84.965 80.615 4.350 5.3% 0.586 0.7% 28% False False 27,717
100 84.965 80.615 4.350 5.3% 0.568 0.7% 28% False False 22,195
120 84.965 80.615 4.350 5.3% 0.549 0.7% 28% False False 18,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.069
2.618 82.653
1.618 82.398
1.000 82.240
0.618 82.143
HIGH 81.985
0.618 81.888
0.500 81.858
0.382 81.827
LOW 81.730
0.618 81.572
1.000 81.475
1.618 81.317
2.618 81.062
4.250 80.646
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 81.858 82.193
PP 81.845 82.068
S1 81.832 81.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.