ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 81.385 81.165 -0.220 -0.3% 81.320
High 81.615 81.640 0.025 0.0% 81.950
Low 81.140 81.135 -0.005 0.0% 80.770
Close 81.200 81.465 0.265 0.3% 81.392
Range 0.475 0.505 0.030 6.3% 1.180
ATR 0.526 0.525 -0.002 -0.3% 0.000
Volume 34,093 31,643 -2,450 -7.2% 154,316
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.928 82.702 81.743
R3 82.423 82.197 81.604
R2 81.918 81.918 81.558
R1 81.692 81.692 81.511 81.805
PP 81.413 81.413 81.413 81.470
S1 81.187 81.187 81.419 81.300
S2 80.908 80.908 81.372
S3 80.403 80.682 81.326
S4 79.898 80.177 81.187
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.911 84.331 82.041
R3 83.731 83.151 81.717
R2 82.551 82.551 81.608
R1 81.971 81.971 81.500 82.261
PP 81.371 81.371 81.371 81.516
S1 80.791 80.791 81.284 81.081
S2 80.191 80.191 81.176
S3 79.011 79.611 81.068
S4 77.831 78.431 80.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.950 81.135 0.815 1.0% 0.445 0.5% 40% False True 29,424
10 81.995 80.770 1.225 1.5% 0.496 0.6% 57% False False 30,120
20 82.610 80.770 1.840 2.3% 0.491 0.6% 38% False False 30,221
40 84.965 80.770 4.195 5.1% 0.551 0.7% 17% False False 33,101
60 84.965 80.615 4.350 5.3% 0.581 0.7% 20% False False 32,372
80 84.965 80.615 4.350 5.3% 0.592 0.7% 20% False False 24,393
100 84.965 80.615 4.350 5.3% 0.559 0.7% 20% False False 19,532
120 84.965 80.615 4.350 5.3% 0.531 0.7% 20% False False 16,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.786
2.618 82.962
1.618 82.457
1.000 82.145
0.618 81.952
HIGH 81.640
0.618 81.447
0.500 81.388
0.382 81.328
LOW 81.135
0.618 80.823
1.000 80.630
1.618 80.318
2.618 79.813
4.250 78.989
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 81.439 81.439
PP 81.413 81.413
S1 81.388 81.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.