ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 81.450 81.545 0.095 0.1% 81.320
High 81.950 81.700 -0.250 -0.3% 81.950
Low 81.410 81.245 -0.165 -0.2% 80.770
Close 81.531 81.392 -0.139 -0.2% 81.392
Range 0.540 0.455 -0.085 -15.7% 1.180
ATR 0.559 0.552 -0.007 -1.3% 0.000
Volume 34,233 30,453 -3,780 -11.0% 154,316
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.811 82.556 81.642
R3 82.356 82.101 81.517
R2 81.901 81.901 81.475
R1 81.646 81.646 81.434 81.546
PP 81.446 81.446 81.446 81.396
S1 81.191 81.191 81.350 81.091
S2 80.991 80.991 81.309
S3 80.536 80.736 81.267
S4 80.081 80.281 81.142
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.911 84.331 82.041
R3 83.731 83.151 81.717
R2 82.551 82.551 81.608
R1 81.971 81.971 81.500 82.261
PP 81.371 81.371 81.371 81.516
S1 80.791 80.791 81.284 81.081
S2 80.191 80.191 81.176
S3 79.011 79.611 81.068
S4 77.831 78.431 80.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.950 80.770 1.180 1.4% 0.495 0.6% 53% False False 30,863
10 81.995 80.770 1.225 1.5% 0.491 0.6% 51% False False 28,633
20 82.610 80.770 1.840 2.3% 0.507 0.6% 34% False False 32,324
40 84.965 80.770 4.195 5.2% 0.560 0.7% 15% False False 33,348
60 84.965 80.615 4.350 5.3% 0.592 0.7% 18% False False 31,050
80 84.965 80.615 4.350 5.3% 0.592 0.7% 18% False False 23,365
100 84.965 80.615 4.350 5.3% 0.561 0.7% 18% False False 18,710
120 84.965 80.615 4.350 5.3% 0.522 0.6% 18% False False 15,612
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.634
2.618 82.891
1.618 82.436
1.000 82.155
0.618 81.981
HIGH 81.700
0.618 81.526
0.500 81.473
0.382 81.419
LOW 81.245
0.618 80.964
1.000 80.790
1.618 80.509
2.618 80.054
4.250 79.311
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 81.473 81.438
PP 81.446 81.422
S1 81.419 81.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.