ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 81.315 80.945 -0.370 -0.5% 81.195
High 81.380 81.550 0.170 0.2% 81.995
Low 80.770 80.925 0.155 0.2% 81.065
Close 80.934 81.223 0.289 0.4% 81.293
Range 0.610 0.625 0.015 2.5% 0.930
ATR 0.540 0.546 0.006 1.1% 0.000
Volume 30,888 37,472 6,584 21.3% 132,019
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.108 82.790 81.567
R3 82.483 82.165 81.395
R2 81.858 81.858 81.338
R1 81.540 81.540 81.280 81.699
PP 81.233 81.233 81.233 81.312
S1 80.915 80.915 81.166 81.074
S2 80.608 80.608 81.108
S3 79.983 80.290 81.051
S4 79.358 79.665 80.879
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.241 83.697 81.805
R3 83.311 82.767 81.549
R2 82.381 82.381 81.464
R1 81.837 81.837 81.378 82.109
PP 81.451 81.451 81.451 81.587
S1 80.907 80.907 81.208 81.179
S2 80.521 80.521 81.123
S3 79.591 79.977 81.037
S4 78.661 79.047 80.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.995 80.770 1.225 1.5% 0.547 0.7% 37% False False 30,816
10 81.995 80.770 1.225 1.5% 0.467 0.6% 37% False False 27,670
20 82.610 80.770 1.840 2.3% 0.510 0.6% 25% False False 31,674
40 84.965 80.770 4.195 5.2% 0.559 0.7% 11% False False 33,229
60 84.965 80.615 4.350 5.4% 0.603 0.7% 14% False False 29,990
80 84.965 80.615 4.350 5.4% 0.595 0.7% 14% False False 22,559
100 84.965 80.615 4.350 5.4% 0.563 0.7% 14% False False 18,064
120 84.965 80.615 4.350 5.4% 0.514 0.6% 14% False False 15,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.206
2.618 83.186
1.618 82.561
1.000 82.175
0.618 81.936
HIGH 81.550
0.618 81.311
0.500 81.238
0.382 81.164
LOW 80.925
0.618 80.539
1.000 80.300
1.618 79.914
2.618 79.289
4.250 78.269
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 81.238 81.202
PP 81.233 81.181
S1 81.228 81.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.