ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 81.930 81.625 -0.305 -0.4% 81.775
High 82.015 81.880 -0.135 -0.2% 82.610
Low 81.560 81.270 -0.290 -0.4% 81.480
Close 81.658 81.323 -0.335 -0.4% 81.978
Range 0.455 0.610 0.155 34.1% 1.130
ATR 0.616 0.615 0.000 -0.1% 0.000
Volume 28,734 39,514 10,780 37.5% 212,371
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.321 82.932 81.659
R3 82.711 82.322 81.491
R2 82.101 82.101 81.435
R1 81.712 81.712 81.379 81.602
PP 81.491 81.491 81.491 81.436
S1 81.102 81.102 81.267 80.992
S2 80.881 80.881 81.211
S3 80.271 80.492 81.155
S4 79.661 79.882 80.988
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.413 84.825 82.600
R3 84.283 83.695 82.289
R2 83.153 83.153 82.185
R1 82.565 82.565 82.082 82.859
PP 82.023 82.023 82.023 82.170
S1 81.435 81.435 81.874 81.729
S2 80.893 80.893 81.771
S3 79.763 80.305 81.667
S4 78.633 79.175 81.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.610 81.270 1.340 1.6% 0.586 0.7% 4% False True 36,121
10 82.610 81.270 1.340 1.6% 0.554 0.7% 4% False True 35,678
20 83.620 81.270 2.350 2.9% 0.560 0.7% 2% False True 34,595
40 84.965 80.615 4.350 5.3% 0.598 0.7% 16% False False 36,943
60 84.965 80.615 4.350 5.3% 0.621 0.8% 16% False False 25,447
80 84.965 80.615 4.350 5.3% 0.590 0.7% 16% False False 19,114
100 84.965 80.615 4.350 5.3% 0.559 0.7% 16% False False 15,310
120 84.965 80.615 4.350 5.3% 0.475 0.6% 16% False False 12,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.473
2.618 83.477
1.618 82.867
1.000 82.490
0.618 82.257
HIGH 81.880
0.618 81.647
0.500 81.575
0.382 81.503
LOW 81.270
0.618 80.893
1.000 80.660
1.618 80.283
2.618 79.673
4.250 78.678
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 81.575 81.715
PP 81.491 81.584
S1 81.407 81.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.