ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 81.880 81.775 -0.105 -0.1% 82.700
High 81.920 81.935 0.015 0.0% 82.740
Low 81.640 81.610 -0.030 0.0% 81.640
Close 81.764 81.763 -0.001 0.0% 81.764
Range 0.280 0.325 0.045 16.1% 1.100
ATR 0.645 0.622 -0.023 -3.5% 0.000
Volume 25,295 27,235 1,940 7.7% 142,864
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 82.744 82.579 81.942
R3 82.419 82.254 81.852
R2 82.094 82.094 81.823
R1 81.929 81.929 81.793 81.849
PP 81.769 81.769 81.769 81.730
S1 81.604 81.604 81.733 81.524
S2 81.444 81.444 81.703
S3 81.119 81.279 81.674
S4 80.794 80.954 81.584
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.348 84.656 82.369
R3 84.248 83.556 82.067
R2 83.148 83.148 81.966
R1 82.456 82.456 81.865 82.252
PP 82.048 82.048 82.048 81.946
S1 81.356 81.356 81.663 81.152
S2 80.948 80.948 81.562
S3 79.848 80.256 81.462
S4 78.748 79.156 81.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.515 81.610 0.905 1.1% 0.470 0.6% 17% False True 27,688
10 83.270 81.610 1.660 2.0% 0.513 0.6% 9% False True 30,154
20 84.965 81.610 3.355 4.1% 0.598 0.7% 5% False True 33,957
40 84.965 80.615 4.350 5.3% 0.627 0.8% 26% False False 31,081
60 84.965 80.615 4.350 5.3% 0.617 0.8% 26% False False 20,831
80 84.965 80.615 4.350 5.3% 0.570 0.7% 26% False False 15,646
100 84.965 80.615 4.350 5.3% 0.527 0.6% 26% False False 12,542
120 84.965 80.533 4.432 5.4% 0.440 0.5% 28% False False 10,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.316
2.618 82.786
1.618 82.461
1.000 82.260
0.618 82.136
HIGH 81.935
0.618 81.811
0.500 81.773
0.382 81.734
LOW 81.610
0.618 81.409
1.000 81.285
1.618 81.084
2.618 80.759
4.250 80.229
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 81.773 82.055
PP 81.769 81.958
S1 81.766 81.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.