ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 82.270 82.120 -0.150 -0.2% 83.115 High 82.470 82.515 0.045 0.1% 83.620 Low 82.010 82.020 0.010 0.0% 82.475 Close 82.040 82.400 0.360 0.4% 82.711 Range 0.460 0.495 0.035 7.6% 1.145 ATR 0.665 0.653 -0.012 -1.8% 0.000 Volume 25,188 34,335 9,147 36.3% 159,193
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 83.797 83.593 82.672 R3 83.302 83.098 82.536 R2 82.807 82.807 82.491 R1 82.603 82.603 82.445 82.705 PP 82.312 82.312 82.312 82.363 S1 82.108 82.108 82.355 82.210 S2 81.817 81.817 82.309 S3 81.322 81.613 82.264 S4 80.827 81.118 82.128	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.370 85.686 83.341 R3 85.225 84.541 83.026 R2 84.080 84.080 82.921 R1 83.396 83.396 82.816 83.166 PP 82.935 82.935 82.935 82.820 S1 82.251 82.251 82.606 82.021 S2 81.790 81.790 82.501 S3 80.645 81.106 82.396 S4 79.500 79.961 82.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.160 82.010 1.150 1.4% 0.481 0.6% 34% False False 27,595 10 83.620 82.010 1.610 2.0% 0.566 0.7% 24% False False 33,512 20 84.965 82.010 2.955 3.6% 0.607 0.7% 13% False False 34,784 40 84.965 80.615 4.350 5.3% 0.650 0.8% 41% False False 29,149 60 84.965 80.615 4.350 5.3% 0.623 0.8% 41% False False 19,520 80 84.965 80.615 4.350 5.3% 0.576 0.7% 41% False False 14,661 100 84.965 80.615 4.350 5.3% 0.514 0.6% 41% False False 11,753 120 84.965 79.878 5.087 6.2% 0.429 0.5% 50% False False 9,794
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.619 2.618 83.811 1.618 83.316 1.000 83.010 0.618 82.821 HIGH 82.515 0.618 82.326 0.500 82.268 0.382 82.209 LOW 82.020 0.618 81.714 1.000 81.525 1.618 81.219 2.618 80.724 4.250 79.916
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 82.356 82.392 PP 82.312 82.383 S1 82.268 82.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.