ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 82.820 82.910 0.090 0.1% 83.115 High 83.160 83.060 -0.100 -0.1% 83.620 Low 82.760 82.620 -0.140 -0.2% 82.475 Close 82.955 82.711 -0.244 -0.3% 82.711 Range 0.400 0.440 0.040 10.0% 1.145 ATR 0.705 0.686 -0.019 -2.7% 0.000 Volume 25,495 21,304 -4,191 -16.4% 159,193
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 84.117 83.854 82.953 R3 83.677 83.414 82.832 R2 83.237 83.237 82.792 R1 82.974 82.974 82.751 82.886 PP 82.797 82.797 82.797 82.753 S1 82.534 82.534 82.671 82.446 S2 82.357 82.357 82.630 S3 81.917 82.094 82.590 S4 81.477 81.654 82.469	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.370 85.686 83.341 R3 85.225 84.541 83.026 R2 84.080 84.080 82.921 R1 83.396 83.396 82.816 83.166 PP 82.935 82.935 82.935 82.820 S1 82.251 82.251 82.606 82.021 S2 81.790 81.790 82.501 S3 80.645 81.106 82.396 S4 79.500 79.961 82.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.620 82.475 1.145 1.4% 0.550 0.7% 21% False False 31,838 10 84.965 82.475 2.490 3.0% 0.651 0.8% 9% False False 36,784 20 84.965 81.765 3.200 3.9% 0.629 0.8% 30% False False 36,937 40 84.965 80.615 4.350 5.3% 0.639 0.8% 48% False False 26,906 60 84.965 80.615 4.350 5.3% 0.615 0.7% 48% False False 18,003 80 84.965 80.615 4.350 5.3% 0.570 0.7% 48% False False 13,523 100 84.965 80.615 4.350 5.3% 0.499 0.6% 48% False False 10,841 120 84.965 79.465 5.500 6.6% 0.416 0.5% 59% False False 9,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.930 2.618 84.212 1.618 83.772 1.000 83.500 0.618 83.332 HIGH 83.060 0.618 82.892 0.500 82.840 0.382 82.788 LOW 82.620 0.618 82.348 1.000 82.180 1.618 81.908 2.618 81.468 4.250 80.750
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 82.840 82.818 PP 82.797 82.782 S1 82.754 82.747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.