ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 83.410 83.205 -0.205 -0.2% 82.710
High 83.470 83.835 0.365 0.4% 83.595
Low 83.175 83.170 -0.005 0.0% 82.440
Close 83.253 83.764 0.511 0.6% 83.376
Range 0.295 0.665 0.370 125.4% 1.155
ATR 0.602 0.607 0.004 0.7% 0.000
Volume 25,010 31,751 6,741 27.0% 175,884
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.585 85.339 84.130
R3 84.920 84.674 83.947
R2 84.255 84.255 83.886
R1 84.009 84.009 83.825 84.132
PP 83.590 83.590 83.590 83.651
S1 83.344 83.344 83.703 83.467
S2 82.925 82.925 83.642
S3 82.260 82.679 83.581
S4 81.595 82.014 83.398
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.602 86.144 84.011
R3 85.447 84.989 83.694
R2 84.292 84.292 83.588
R1 83.834 83.834 83.482 84.063
PP 83.137 83.137 83.137 83.252
S1 82.679 82.679 83.270 82.908
S2 81.982 81.982 83.164
S3 80.827 81.524 83.058
S4 79.672 80.369 82.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.835 82.735 1.100 1.3% 0.507 0.6% 94% True False 30,446
10 83.835 80.615 3.220 3.8% 0.648 0.8% 98% True False 39,227
20 83.835 80.615 3.220 3.8% 0.643 0.8% 98% True False 30,914
40 84.835 80.615 4.220 5.0% 0.634 0.8% 75% False False 15,685
60 84.835 80.615 4.220 5.0% 0.565 0.7% 75% False False 10,486
80 84.835 80.615 4.220 5.0% 0.521 0.6% 75% False False 7,898
100 84.835 80.533 4.302 5.1% 0.418 0.5% 75% False False 6,318
120 84.835 79.465 5.370 6.4% 0.349 0.4% 80% False False 5,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86.661
2.618 85.576
1.618 84.911
1.000 84.500
0.618 84.246
HIGH 83.835
0.618 83.581
0.500 83.503
0.382 83.424
LOW 83.170
0.618 82.759
1.000 82.505
1.618 82.094
2.618 81.429
4.250 80.344
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 83.677 83.644
PP 83.590 83.525
S1 83.503 83.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.