ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 83.130 83.235 0.105 0.1% 82.710
High 83.430 83.595 0.165 0.2% 83.595
Low 83.015 82.975 -0.040 0.0% 82.440
Close 83.152 83.376 0.224 0.3% 83.376
Range 0.415 0.620 0.205 49.4% 1.155
ATR 0.626 0.626 0.000 -0.1% 0.000
Volume 30,547 35,525 4,978 16.3% 175,884
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.175 84.896 83.717
R3 84.555 84.276 83.547
R2 83.935 83.935 83.490
R1 83.656 83.656 83.433 83.796
PP 83.315 83.315 83.315 83.385
S1 83.036 83.036 83.319 83.176
S2 82.695 82.695 83.262
S3 82.075 82.416 83.206
S4 81.455 81.796 83.035
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.602 86.144 84.011
R3 85.447 84.989 83.694
R2 84.292 84.292 83.588
R1 83.834 83.834 83.482 84.063
PP 83.137 83.137 83.137 83.252
S1 82.679 82.679 83.270 82.908
S2 81.982 81.982 83.164
S3 80.827 81.524 83.058
S4 79.672 80.369 82.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.595 82.440 1.155 1.4% 0.522 0.6% 81% True False 35,176
10 83.595 80.615 2.980 3.6% 0.633 0.8% 93% True False 40,901
20 83.670 80.615 3.055 3.7% 0.657 0.8% 90% False False 28,205
40 84.835 80.615 4.220 5.1% 0.626 0.8% 65% False False 14,268
60 84.835 80.615 4.220 5.1% 0.561 0.7% 65% False False 9,542
80 84.835 80.615 4.220 5.1% 0.509 0.6% 65% False False 7,188
100 84.835 80.533 4.302 5.2% 0.409 0.5% 66% False False 5,751
120 84.835 79.465 5.370 6.4% 0.341 0.4% 73% False False 4,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.230
2.618 85.218
1.618 84.598
1.000 84.215
0.618 83.978
HIGH 83.595
0.618 83.358
0.500 83.285
0.382 83.212
LOW 82.975
0.618 82.592
1.000 82.355
1.618 81.972
2.618 81.352
4.250 80.340
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 83.346 83.306
PP 83.315 83.235
S1 83.285 83.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.