ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 82.710 82.580 -0.130 -0.2% 80.810
High 83.050 82.950 -0.100 -0.1% 82.745
Low 82.525 82.440 -0.085 -0.1% 80.615
Close 82.633 82.800 0.167 0.2% 82.517
Range 0.525 0.510 -0.015 -2.9% 2.130
ATR 0.661 0.650 -0.011 -1.6% 0.000
Volume 42,419 37,996 -4,423 -10.4% 233,133
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.260 84.040 83.081
R3 83.750 83.530 82.940
R2 83.240 83.240 82.894
R1 83.020 83.020 82.847 83.130
PP 82.730 82.730 82.730 82.785
S1 82.510 82.510 82.753 82.620
S2 82.220 82.220 82.707
S3 81.710 82.000 82.660
S4 81.200 81.490 82.520
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.349 87.563 83.689
R3 86.219 85.433 83.103
R2 84.089 84.089 82.908
R1 83.303 83.303 82.712 83.696
PP 81.959 81.959 81.959 82.156
S1 81.173 81.173 82.322 81.566
S2 79.829 79.829 82.127
S3 77.699 79.043 81.931
S4 75.569 76.913 81.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.050 80.615 2.435 2.9% 0.789 1.0% 90% False False 48,009
10 83.050 80.615 2.435 2.9% 0.624 0.8% 90% False False 42,525
20 84.730 80.615 4.115 5.0% 0.693 0.8% 53% False False 23,513
40 84.835 80.615 4.220 5.1% 0.631 0.8% 52% False False 11,888
60 84.835 80.615 4.220 5.1% 0.566 0.7% 52% False False 7,953
80 84.835 80.615 4.220 5.1% 0.491 0.6% 52% False False 5,995
100 84.835 79.878 4.957 6.0% 0.393 0.5% 59% False False 4,796
120 84.835 79.465 5.370 6.5% 0.328 0.4% 62% False False 3,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.118
2.618 84.285
1.618 83.775
1.000 83.460
0.618 83.265
HIGH 82.950
0.618 82.755
0.500 82.695
0.382 82.635
LOW 82.440
0.618 82.125
1.000 81.930
1.618 81.615
2.618 81.105
4.250 80.273
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 82.765 82.669
PP 82.730 82.538
S1 82.695 82.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.