ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 81.910 82.710 0.800 1.0% 80.810
High 82.745 83.050 0.305 0.4% 82.745
Low 81.765 82.525 0.760 0.9% 80.615
Close 82.517 82.633 0.116 0.1% 82.517
Range 0.980 0.525 -0.455 -46.4% 2.130
ATR 0.671 0.661 -0.010 -1.5% 0.000
Volume 53,829 42,419 -11,410 -21.2% 233,133
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.311 83.997 82.922
R3 83.786 83.472 82.777
R2 83.261 83.261 82.729
R1 82.947 82.947 82.681 82.842
PP 82.736 82.736 82.736 82.683
S1 82.422 82.422 82.585 82.317
S2 82.211 82.211 82.537
S3 81.686 81.897 82.489
S4 81.161 81.372 82.344
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.349 87.563 83.689
R3 86.219 85.433 83.103
R2 84.089 84.089 82.908
R1 83.303 83.303 82.712 83.696
PP 81.959 81.959 81.959 82.156
S1 81.173 81.173 82.322 81.566
S2 79.829 79.829 82.127
S3 77.699 79.043 81.931
S4 75.569 76.913 81.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.050 80.615 2.435 2.9% 0.776 0.9% 83% True False 49,198
10 83.050 80.615 2.435 2.9% 0.650 0.8% 83% True False 40,078
20 84.730 80.615 4.115 5.0% 0.692 0.8% 49% False False 21,645
40 84.835 80.615 4.220 5.1% 0.633 0.8% 48% False False 10,941
60 84.835 80.615 4.220 5.1% 0.564 0.7% 48% False False 7,321
80 84.835 80.615 4.220 5.1% 0.485 0.6% 48% False False 5,520
100 84.835 79.878 4.957 6.0% 0.388 0.5% 56% False False 4,416
120 84.835 79.465 5.370 6.5% 0.323 0.4% 59% False False 3,680
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.281
2.618 84.424
1.618 83.899
1.000 83.575
0.618 83.374
HIGH 83.050
0.618 82.849
0.500 82.788
0.382 82.726
LOW 82.525
0.618 82.201
1.000 82.000
1.618 81.676
2.618 81.151
4.250 80.294
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 82.788 82.504
PP 82.736 82.374
S1 82.685 82.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.