ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 83.095 82.830 -0.265 -0.3% 83.995
High 83.190 82.940 -0.250 -0.3% 84.730
Low 82.755 81.345 -1.410 -1.7% 83.270
Close 82.857 81.802 -1.055 -1.3% 83.671
Range 0.435 1.595 1.160 266.7% 1.460
ATR 0.583 0.656 0.072 12.4% 0.000
Volume 3,256 9,691 6,435 197.6% 2,285
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.814 85.903 82.679
R3 85.219 84.308 82.241
R2 83.624 83.624 82.094
R1 82.713 82.713 81.948 82.371
PP 82.029 82.029 82.029 81.858
S1 81.118 81.118 81.656 80.776
S2 80.434 80.434 81.510
S3 78.839 79.523 81.363
S4 77.244 77.928 80.925
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 88.270 87.431 84.474
R3 86.810 85.971 84.073
R2 85.350 85.350 83.939
R1 84.511 84.511 83.805 84.201
PP 83.890 83.890 83.890 83.735
S1 83.051 83.051 83.537 82.741
S2 82.430 82.430 83.403
S3 80.970 81.591 83.270
S4 79.510 80.131 82.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.925 81.345 2.580 3.2% 0.782 1.0% 18% False True 3,210
10 84.730 81.345 3.385 4.1% 0.671 0.8% 14% False True 1,862
20 84.835 81.345 3.490 4.3% 0.647 0.8% 13% False True 1,090
40 84.835 81.345 3.490 4.3% 0.563 0.7% 13% False True 595
60 84.835 81.345 3.490 4.3% 0.507 0.6% 13% False True 425
80 84.835 80.900 3.935 4.8% 0.388 0.5% 23% False False 331
100 84.835 79.465 5.370 6.6% 0.310 0.4% 44% False False 265
120 84.835 79.465 5.370 6.6% 0.258 0.3% 44% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 89.719
2.618 87.116
1.618 85.521
1.000 84.535
0.618 83.926
HIGH 82.940
0.618 82.331
0.500 82.143
0.382 81.954
LOW 81.345
0.618 80.359
1.000 79.750
1.618 78.764
2.618 77.169
4.250 74.566
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 82.143 82.303
PP 82.029 82.136
S1 81.916 81.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.