ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 83.015 83.095 0.080 0.1% 83.995
High 83.260 83.190 -0.070 -0.1% 84.730
Low 82.950 82.755 -0.195 -0.2% 83.270
Close 83.087 82.857 -0.230 -0.3% 83.671
Range 0.310 0.435 0.125 40.3% 1.460
ATR 0.595 0.583 -0.011 -1.9% 0.000
Volume 350 3,256 2,906 830.3% 2,285
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.239 83.983 83.096
R3 83.804 83.548 82.977
R2 83.369 83.369 82.937
R1 83.113 83.113 82.897 83.024
PP 82.934 82.934 82.934 82.889
S1 82.678 82.678 82.817 82.589
S2 82.499 82.499 82.777
S3 82.064 82.243 82.737
S4 81.629 81.808 82.618
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 88.270 87.431 84.474
R3 86.810 85.971 84.073
R2 85.350 85.350 83.939
R1 84.511 84.511 83.805 84.201
PP 83.890 83.890 83.890 83.735
S1 83.051 83.051 83.537 82.741
S2 82.430 82.430 83.403
S3 80.970 81.591 83.270
S4 79.510 80.131 82.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.045 82.735 1.310 1.6% 0.618 0.7% 9% False False 1,372
10 84.835 82.735 2.100 2.5% 0.600 0.7% 6% False False 974
20 84.835 82.105 2.730 3.3% 0.617 0.7% 28% False False 615
40 84.835 81.510 3.325 4.0% 0.530 0.6% 41% False False 353
60 84.835 81.510 3.325 4.0% 0.488 0.6% 41% False False 271
80 84.835 80.537 4.298 5.2% 0.368 0.4% 54% False False 210
100 84.835 79.465 5.370 6.5% 0.294 0.4% 63% False False 168
120 84.835 79.465 5.370 6.5% 0.245 0.3% 63% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.039
2.618 84.329
1.618 83.894
1.000 83.625
0.618 83.459
HIGH 83.190
0.618 83.024
0.500 82.973
0.382 82.921
LOW 82.755
0.618 82.486
1.000 82.320
1.618 82.051
2.618 81.616
4.250 80.906
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 82.973 83.203
PP 82.934 83.087
S1 82.896 82.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.