ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 83.335 83.655 0.320 0.4% 83.995
High 83.925 83.670 -0.255 -0.3% 84.730
Low 83.290 82.735 -0.555 -0.7% 83.270
Close 83.671 82.978 -0.693 -0.8% 83.671
Range 0.635 0.935 0.300 47.2% 1.460
ATR 0.592 0.617 0.025 4.1% 0.000
Volume 518 2,236 1,718 331.7% 2,285
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 85.933 85.390 83.492
R3 84.998 84.455 83.235
R2 84.063 84.063 83.149
R1 83.520 83.520 83.064 83.324
PP 83.128 83.128 83.128 83.030
S1 82.585 82.585 82.892 82.389
S2 82.193 82.193 82.807
S3 81.258 81.650 82.721
S4 80.323 80.715 82.464
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 88.270 87.431 84.474
R3 86.810 85.971 84.073
R2 85.350 85.350 83.939
R1 84.511 84.511 83.805 84.201
PP 83.890 83.890 83.890 83.735
S1 83.051 83.051 83.537 82.741
S2 82.430 82.430 83.403
S3 80.970 81.591 83.270
S4 79.510 80.131 82.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.730 82.735 1.995 2.4% 0.744 0.9% 12% False True 899
10 84.835 82.735 2.100 2.5% 0.672 0.8% 12% False True 678
20 84.835 81.975 2.860 3.4% 0.621 0.7% 35% False False 439
40 84.835 81.510 3.325 4.0% 0.528 0.6% 44% False False 265
60 84.835 81.510 3.325 4.0% 0.476 0.6% 44% False False 220
80 84.835 80.533 4.302 5.2% 0.358 0.4% 57% False False 165
100 84.835 79.465 5.370 6.5% 0.287 0.3% 65% False False 132
120 84.835 79.465 5.370 6.5% 0.239 0.3% 65% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87.644
2.618 86.118
1.618 85.183
1.000 84.605
0.618 84.248
HIGH 83.670
0.618 83.313
0.500 83.203
0.382 83.092
LOW 82.735
0.618 82.157
1.000 81.800
1.618 81.222
2.618 80.287
4.250 78.761
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 83.203 83.390
PP 83.128 83.253
S1 83.053 83.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.