ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 84.710 84.230 -0.480 -0.6% 84.600
High 84.835 84.260 -0.575 -0.7% 84.835
Low 83.955 83.780 -0.175 -0.2% 83.770
Close 84.073 84.033 -0.040 0.0% 84.033
Range 0.880 0.480 -0.400 -45.5% 1.065
ATR 0.586 0.578 -0.008 -1.3% 0.000
Volume 808 808 0 0.0% 2,802
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 85.464 85.229 84.297
R3 84.984 84.749 84.165
R2 84.504 84.504 84.121
R1 84.269 84.269 84.077 84.147
PP 84.024 84.024 84.024 83.963
S1 83.789 83.789 83.989 83.667
S2 83.544 83.544 83.945
S3 83.064 83.309 83.901
S4 82.584 82.829 83.769
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.408 86.785 84.619
R3 86.343 85.720 84.326
R2 85.278 85.278 84.228
R1 84.655 84.655 84.131 84.434
PP 84.213 84.213 84.213 84.102
S1 83.590 83.590 83.935 83.369
S2 83.148 83.148 83.838
S3 82.083 82.525 83.740
S4 81.018 81.460 83.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.835 83.770 1.065 1.3% 0.681 0.8% 25% False False 560
10 84.835 83.310 1.525 1.8% 0.594 0.7% 47% False False 379
20 84.835 81.510 3.325 4.0% 0.581 0.7% 76% False False 237
40 84.835 81.510 3.325 4.0% 0.502 0.6% 76% False False 159
60 84.835 81.510 3.325 4.0% 0.413 0.5% 76% False False 145
80 84.835 79.465 5.370 6.4% 0.310 0.4% 85% False False 108
100 84.835 79.465 5.370 6.4% 0.248 0.3% 85% False False 87
120 84.835 79.465 5.370 6.4% 0.207 0.2% 85% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.300
2.618 85.517
1.618 85.037
1.000 84.740
0.618 84.557
HIGH 84.260
0.618 84.077
0.500 84.020
0.382 83.963
LOW 83.780
0.618 83.483
1.000 83.300
1.618 83.003
2.618 82.523
4.250 81.740
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 84.029 84.303
PP 84.024 84.213
S1 84.020 84.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.