ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 84.200 84.105 -0.095 -0.1% 83.600
High 84.525 84.710 0.185 0.2% 84.770
Low 84.000 83.770 -0.230 -0.3% 83.310
Close 84.195 84.699 0.504 0.6% 84.642
Range 0.525 0.940 0.415 79.0% 1.460
ATR 0.534 0.563 0.029 5.4% 0.000
Volume 153 495 342 223.5% 997
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 87.213 86.896 85.216
R3 86.273 85.956 84.958
R2 85.333 85.333 84.871
R1 85.016 85.016 84.785 85.175
PP 84.393 84.393 84.393 84.472
S1 84.076 84.076 84.613 84.235
S2 83.453 83.453 84.527
S3 82.513 83.136 84.441
S4 81.573 82.196 84.182
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.621 88.091 85.445
R3 87.161 86.631 85.044
R2 85.701 85.701 84.910
R1 85.171 85.171 84.776 85.436
PP 84.241 84.241 84.241 84.373
S1 83.711 83.711 84.508 83.976
S2 82.781 82.781 84.374
S3 81.321 82.251 84.241
S4 79.861 80.791 83.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.770 83.770 1.000 1.2% 0.641 0.8% 93% False True 308
10 84.770 82.105 2.665 3.1% 0.635 0.7% 97% False False 256
20 84.770 81.510 3.260 3.8% 0.547 0.6% 98% False False 160
40 84.770 81.510 3.260 3.8% 0.487 0.6% 98% False False 119
60 84.770 81.510 3.260 3.8% 0.390 0.5% 98% False False 118
80 84.770 79.465 5.305 6.3% 0.293 0.3% 99% False False 88
100 84.770 79.465 5.305 6.3% 0.234 0.3% 99% False False 70
120 84.770 79.465 5.305 6.3% 0.195 0.2% 99% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.705
2.618 87.171
1.618 86.231
1.000 85.650
0.618 85.291
HIGH 84.710
0.618 84.351
0.500 84.240
0.382 84.129
LOW 83.770
0.618 83.189
1.000 82.830
1.618 82.249
2.618 81.309
4.250 79.775
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 84.546 84.546
PP 84.393 84.393
S1 84.240 84.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.