ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 84.040 84.275 0.235 0.3% 83.600
High 84.365 84.770 0.405 0.5% 84.770
Low 83.830 84.145 0.315 0.4% 83.310
Close 83.992 84.642 0.650 0.8% 84.642
Range 0.535 0.625 0.090 16.8% 1.460
ATR 0.512 0.531 0.019 3.7% 0.000
Volume 179 179 0 0.0% 997
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 86.394 86.143 84.986
R3 85.769 85.518 84.814
R2 85.144 85.144 84.757
R1 84.893 84.893 84.699 85.019
PP 84.519 84.519 84.519 84.582
S1 84.268 84.268 84.585 84.394
S2 83.894 83.894 84.527
S3 83.269 83.643 84.470
S4 82.644 83.018 84.298
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.621 88.091 85.445
R3 87.161 86.631 85.044
R2 85.701 85.701 84.910
R1 85.171 85.171 84.776 85.436
PP 84.241 84.241 84.241 84.373
S1 83.711 83.711 84.508 83.976
S2 82.781 82.781 84.374
S3 81.321 82.251 84.241
S4 79.861 80.791 83.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.770 83.310 1.460 1.7% 0.507 0.6% 91% True False 199
10 84.770 81.975 2.795 3.3% 0.554 0.7% 95% True False 155
20 84.770 81.510 3.260 3.9% 0.498 0.6% 96% True False 110
40 84.770 81.510 3.260 3.9% 0.477 0.6% 96% True False 113
60 84.770 81.510 3.260 3.9% 0.356 0.4% 96% True False 98
80 84.770 79.465 5.305 6.3% 0.267 0.3% 98% True False 73
100 84.770 79.465 5.305 6.3% 0.214 0.3% 98% True False 59
120 84.770 79.465 5.305 6.3% 0.178 0.2% 98% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.426
2.618 86.406
1.618 85.781
1.000 85.395
0.618 85.156
HIGH 84.770
0.618 84.531
0.500 84.458
0.382 84.384
LOW 84.145
0.618 83.759
1.000 83.520
1.618 83.134
2.618 82.509
4.250 81.489
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 84.581 84.528
PP 84.519 84.414
S1 84.458 84.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.