ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 82.160 83.050 0.890 1.1% 82.385
High 83.105 83.750 0.645 0.8% 83.750
Low 82.105 82.980 0.875 1.1% 81.975
Close 83.120 83.491 0.371 0.4% 83.491
Range 1.000 0.770 -0.230 -23.0% 1.775
ATR 0.503 0.522 0.019 3.8% 0.000
Volume 193 193 0 0.0% 555
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 85.717 85.374 83.915
R3 84.947 84.604 83.703
R2 84.177 84.177 83.632
R1 83.834 83.834 83.562 84.006
PP 83.407 83.407 83.407 83.493
S1 83.064 83.064 83.420 83.236
S2 82.637 82.637 83.350
S3 81.867 82.294 83.279
S4 81.097 81.524 83.068
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.397 87.719 84.467
R3 86.622 85.944 83.979
R2 84.847 84.847 83.816
R1 84.169 84.169 83.654 84.508
PP 83.072 83.072 83.072 83.242
S1 82.394 82.394 83.328 82.733
S2 81.297 81.297 83.166
S3 79.522 80.619 83.003
S4 77.747 78.844 82.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.750 81.975 1.775 2.1% 0.601 0.7% 85% True False 111
10 83.750 81.510 2.240 2.7% 0.568 0.7% 88% True False 95
20 83.750 81.510 2.240 2.7% 0.502 0.6% 88% True False 107
40 83.750 81.510 2.240 2.7% 0.451 0.5% 88% True False 97
60 83.750 80.900 2.850 3.4% 0.314 0.4% 91% True False 81
80 83.750 79.465 4.285 5.1% 0.236 0.3% 94% True False 61
100 83.750 79.465 4.285 5.1% 0.188 0.2% 94% True False 49
120 83.750 79.465 4.285 5.1% 0.157 0.2% 94% True False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.023
2.618 85.766
1.618 84.996
1.000 84.520
0.618 84.226
HIGH 83.750
0.618 83.456
0.500 83.365
0.382 83.274
LOW 82.980
0.618 82.504
1.000 82.210
1.618 81.734
2.618 80.964
4.250 79.708
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 83.449 83.282
PP 83.407 83.072
S1 83.365 82.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.