ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary Previous Current 26-Apr-2013 29-Apr-2013 Change Change % Previous Week Open 82.905 82.640 -0.265 -0.3% 83.000 High 82.905 82.640 -0.265 -0.3% 83.500 Low 82.690 82.320 -0.370 -0.4% 82.690 Close 82.781 82.412 -0.369 -0.4% 82.781 Range 0.215 0.320 0.105 48.8% 0.810 ATR 0.428 0.430 0.002 0.6% 0.000 Volume 38 29 -9 -23.7% 256
Daily Pivots for day following 29-Apr-2013 Classic Woodie Camarilla DeMark R4 83.417 83.235 82.588 R3 83.097 82.915 82.500 R2 82.777 82.777 82.471 R1 82.595 82.595 82.441 82.526 PP 82.457 82.457 82.457 82.423 S1 82.275 82.275 82.383 82.206 S2 82.137 82.137 82.353 S3 81.817 81.955 82.324 S4 81.497 81.635 82.236	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 85.420 84.911 83.227 R3 84.610 84.101 83.004 R2 83.800 83.800 82.930 R1 83.291 83.291 82.855 83.141 PP 82.990 82.990 82.990 82.915 S1 82.481 82.481 82.707 82.331 S2 82.180 82.180 82.633 S3 81.370 81.671 82.558 S4 80.560 80.861 82.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.320 1.180 1.4% 0.362 0.4% 8% False True 42 10 83.500 81.980 1.520 1.8% 0.453 0.5% 28% False False 116 20 83.750 81.980 1.770 2.1% 0.425 0.5% 24% False False 82 40 83.750 81.980 1.770 2.1% 0.337 0.4% 24% False False 99 60 83.750 79.878 3.872 4.7% 0.225 0.3% 65% False False 66 80 83.750 79.465 4.285 5.2% 0.169 0.2% 69% False False 49 100 83.750 79.465 4.285 5.2% 0.135 0.2% 69% False False 39 120 83.750 79.465 4.285 5.2% 0.112 0.1% 69% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.000 2.618 83.478 1.618 83.158 1.000 82.960 0.618 82.838 HIGH 82.640 0.618 82.518 0.500 82.480 0.382 82.442 LOW 82.320 0.618 82.122 1.000 82.000 1.618 81.802 2.618 81.482 4.250 80.960
Fisher Pivots for day following 29-Apr-2013 Pivot 1 day 3 day R1 82.480 82.748 PP 82.457 82.636 S1 82.435 82.524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.