ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary Previous Current 24-Apr-2013 25-Apr-2013 Change Change % Previous Week Open 83.330 83.100 -0.230 -0.3% 82.555 High 83.500 83.175 -0.325 -0.4% 83.110 Low 83.190 82.715 -0.475 -0.6% 81.980 Close 83.246 83.070 -0.176 -0.2% 83.036 Range 0.310 0.460 0.150 48.4% 1.130 ATR 0.424 0.432 0.008 1.8% 0.000 Volume 39 38 -1 -2.6% 942
Daily Pivots for day following 25-Apr-2013 Classic Woodie Camarilla DeMark R4 84.367 84.178 83.323 R3 83.907 83.718 83.197 R2 83.447 83.447 83.154 R1 83.258 83.258 83.112 83.123 PP 82.987 82.987 82.987 82.919 S1 82.798 82.798 83.028 82.663 S2 82.527 82.527 82.986 S3 82.067 82.338 82.944 S4 81.607 81.878 82.817	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 86.099 85.697 83.658 R3 84.969 84.567 83.347 R2 83.839 83.839 83.243 R1 83.437 83.437 83.140 83.638 PP 82.709 82.709 82.709 82.809 S1 82.307 82.307 82.932 82.508 S2 81.579 81.579 82.829 S3 80.449 81.177 82.725 S4 79.319 80.047 82.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.615 0.885 1.1% 0.405 0.5% 51% False False 49 10 83.500 81.980 1.520 1.8% 0.446 0.5% 72% False False 121 20 83.750 81.980 1.770 2.1% 0.433 0.5% 62% False False 80 40 83.750 81.980 1.770 2.1% 0.324 0.4% 62% False False 97 60 83.750 79.465 4.285 5.2% 0.216 0.3% 84% False False 65 80 83.750 79.465 4.285 5.2% 0.162 0.2% 84% False False 48 100 83.750 79.465 4.285 5.2% 0.130 0.2% 84% False False 39 120 83.750 79.465 4.285 5.2% 0.108 0.1% 84% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.130 2.618 84.379 1.618 83.919 1.000 83.635 0.618 83.459 HIGH 83.175 0.618 82.999 0.500 82.945 0.382 82.891 LOW 82.715 0.618 82.431 1.000 82.255 1.618 81.971 2.618 81.511 4.250 80.760
Fisher Pivots for day following 25-Apr-2013 Pivot 1 day 3 day R1 83.028 83.108 PP 82.987 83.095 S1 82.945 83.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.