ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary Previous Current 23-Apr-2013 24-Apr-2013 Change Change % Previous Week Open 83.045 83.330 0.285 0.3% 82.555 High 83.405 83.500 0.095 0.1% 83.110 Low 82.900 83.190 0.290 0.3% 81.980 Close 83.406 83.246 -0.160 -0.2% 83.036 Range 0.505 0.310 -0.195 -38.6% 1.130 ATR 0.433 0.424 -0.009 -2.0% 0.000 Volume 69 39 -30 -43.5% 942
Daily Pivots for day following 24-Apr-2013 Classic Woodie Camarilla DeMark R4 84.242 84.054 83.417 R3 83.932 83.744 83.331 R2 83.622 83.622 83.303 R1 83.434 83.434 83.274 83.373 PP 83.312 83.312 83.312 83.282 S1 83.124 83.124 83.218 83.063 S2 83.002 83.002 83.189 S3 82.692 82.814 83.161 S4 82.382 82.504 83.076	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 86.099 85.697 83.658 R3 84.969 84.567 83.347 R2 83.839 83.839 83.243 R1 83.437 83.437 83.140 83.638 PP 82.709 82.709 82.709 82.809 S1 82.307 82.307 82.932 82.508 S2 81.579 81.579 82.829 S3 80.449 81.177 82.725 S4 79.319 80.047 82.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.615 0.885 1.1% 0.362 0.4% 71% True False 46 10 83.500 81.980 1.520 1.8% 0.429 0.5% 83% True False 117 20 83.750 81.980 1.770 2.1% 0.427 0.5% 72% False False 79 40 83.750 81.980 1.770 2.1% 0.312 0.4% 72% False False 96 60 83.750 79.465 4.285 5.1% 0.208 0.3% 88% False False 64 80 83.750 79.465 4.285 5.1% 0.156 0.2% 88% False False 48 100 83.750 79.465 4.285 5.1% 0.125 0.2% 88% False False 38 120 83.750 79.465 4.285 5.1% 0.104 0.1% 88% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.818 2.618 84.312 1.618 84.002 1.000 83.810 0.618 83.692 HIGH 83.500 0.618 83.382 0.500 83.345 0.382 83.308 LOW 83.190 0.618 82.998 1.000 82.880 1.618 82.688 2.618 82.378 4.250 81.873
Fisher Pivots for day following 24-Apr-2013 Pivot 1 day 3 day R1 83.345 83.231 PP 83.312 83.215 S1 83.279 83.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.