ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary Previous Current 19-Apr-2013 22-Apr-2013 Change Change % Previous Week Open 82.800 83.000 0.200 0.2% 82.555 High 83.110 83.250 0.140 0.2% 83.110 Low 82.615 82.995 0.380 0.5% 81.980 Close 83.036 83.044 0.008 0.0% 83.036 Range 0.495 0.255 -0.240 -48.5% 1.130 ATR 0.440 0.427 -0.013 -3.0% 0.000 Volume 27 72 45 166.7% 942
Daily Pivots for day following 22-Apr-2013 Classic Woodie Camarilla DeMark R4 83.861 83.708 83.184 R3 83.606 83.453 83.114 R2 83.351 83.351 83.091 R1 83.198 83.198 83.067 83.275 PP 83.096 83.096 83.096 83.135 S1 82.943 82.943 83.021 83.020 S2 82.841 82.841 82.997 S3 82.586 82.688 82.974 S4 82.331 82.433 82.904	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 86.099 85.697 83.658 R3 84.969 84.567 83.347 R2 83.839 83.839 83.243 R1 83.437 83.437 83.140 83.638 PP 82.709 82.709 82.709 82.809 S1 82.307 82.307 82.932 82.508 S2 81.579 81.579 82.829 S3 80.449 81.177 82.725 S4 79.319 80.047 82.415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 81.980 1.270 1.5% 0.543 0.7% 84% True False 190 10 83.250 81.980 1.270 1.5% 0.414 0.5% 84% True False 114 20 83.750 81.980 1.770 2.1% 0.442 0.5% 60% False False 81 40 83.750 81.980 1.770 2.1% 0.292 0.4% 60% False False 94 60 83.750 79.465 4.285 5.2% 0.195 0.2% 84% False False 62 80 83.750 79.465 4.285 5.2% 0.146 0.2% 84% False False 47 100 83.750 79.465 4.285 5.2% 0.117 0.1% 84% False False 37 120 83.750 79.465 4.285 5.2% 0.097 0.1% 84% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.334 2.618 83.918 1.618 83.663 1.000 83.505 0.618 83.408 HIGH 83.250 0.618 83.153 0.500 83.123 0.382 83.092 LOW 82.995 0.618 82.837 1.000 82.740 1.618 82.582 2.618 82.327 4.250 81.911
Fisher Pivots for day following 22-Apr-2013 Pivot 1 day 3 day R1 83.123 83.007 PP 83.096 82.970 S1 83.070 82.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.