ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 82.045 82.890 0.845 1.0% 82.990 High 82.970 82.920 -0.050 -0.1% 83.105 Low 82.045 82.675 0.630 0.8% 82.340 Close 82.981 82.861 -0.120 -0.1% 82.586 Range 0.925 0.245 -0.680 -73.5% 0.765 ATR 0.446 0.436 -0.010 -2.2% 0.000 Volume 724 27 -697 -96.3% 209
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 83.554 83.452 82.996 R3 83.309 83.207 82.928 R2 83.064 83.064 82.906 R1 82.962 82.962 82.883 82.891 PP 82.819 82.819 82.819 82.783 S1 82.717 82.717 82.839 82.646 S2 82.574 82.574 82.816 S3 82.329 82.472 82.794 S4 82.084 82.227 82.726	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.972 84.544 83.007 R3 84.207 83.779 82.796 R2 83.442 83.442 82.726 R1 83.014 83.014 82.656 82.846 PP 82.677 82.677 82.677 82.593 S1 82.249 82.249 82.516 82.081 S2 81.912 81.912 82.446 S3 81.147 81.484 82.376 S4 80.382 80.719 82.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.970 81.980 0.990 1.2% 0.486 0.6% 89% False False 193 10 83.150 81.980 1.170 1.4% 0.434 0.5% 75% False False 121 20 83.750 81.980 1.770 2.1% 0.446 0.5% 50% False False 129 40 83.750 81.971 1.779 2.1% 0.273 0.3% 50% False False 91 60 83.750 79.465 4.285 5.2% 0.182 0.2% 79% False False 61 80 83.750 79.465 4.285 5.2% 0.137 0.2% 79% False False 45 100 83.750 79.465 4.285 5.2% 0.109 0.1% 79% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.961 2.618 83.561 1.618 83.316 1.000 83.165 0.618 83.071 HIGH 82.920 0.618 82.826 0.500 82.798 0.382 82.769 LOW 82.675 0.618 82.524 1.000 82.430 1.618 82.279 2.618 82.034 4.250 81.634
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 82.840 82.732 PP 82.819 82.604 S1 82.798 82.475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.