ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 82.475 82.555 0.080 0.1% 82.990 High 82.700 82.575 -0.125 -0.2% 83.105 Low 82.400 82.410 0.010 0.0% 82.340 Close 82.586 82.682 0.096 0.1% 82.586 Range 0.300 0.165 -0.135 -45.0% 0.765 ATR 0.390 0.375 -0.015 -3.9% 0.000 Volume 54 64 10 18.5% 209
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 83.051 83.031 82.773 R3 82.886 82.866 82.727 R2 82.721 82.721 82.712 R1 82.701 82.701 82.697 82.711 PP 82.556 82.556 82.556 82.561 S1 82.536 82.536 82.667 82.546 S2 82.391 82.391 82.652 S3 82.226 82.371 82.637 S4 82.061 82.206 82.591	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 84.972 84.544 83.007 R3 84.207 83.779 82.796 R2 83.442 83.442 82.726 R1 83.014 83.014 82.656 82.846 PP 82.677 82.677 82.677 82.593 S1 82.249 82.249 82.516 82.081 S2 81.912 81.912 82.446 S3 81.147 81.484 82.376 S4 80.382 80.719 82.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.985 82.340 0.645 0.8% 0.285 0.3% 53% False False 38 10 83.750 82.340 1.410 1.7% 0.398 0.5% 24% False False 48 20 83.750 82.295 1.455 1.8% 0.407 0.5% 27% False False 89 40 83.750 80.900 2.850 3.4% 0.224 0.3% 63% False False 70 60 83.750 79.465 4.285 5.2% 0.149 0.2% 75% False False 47 80 83.750 79.465 4.285 5.2% 0.112 0.1% 75% False False 35 100 83.750 79.465 4.285 5.2% 0.090 0.1% 75% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 83.276 2.618 83.007 1.618 82.842 1.000 82.740 0.618 82.677 HIGH 82.575 0.618 82.512 0.500 82.493 0.382 82.473 LOW 82.410 0.618 82.308 1.000 82.245 1.618 82.143 2.618 81.978 4.250 81.709
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 82.619 82.628 PP 82.556 82.574 S1 82.493 82.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.