ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 82.985 82.510 -0.475 -0.6% 83.300 High 82.985 82.780 -0.205 -0.2% 83.750 Low 82.585 82.510 -0.075 -0.1% 82.495 Close 82.594 82.814 0.220 0.3% 82.798 Range 0.400 0.270 -0.130 -32.5% 1.255 ATR 0.400 0.391 -0.009 -2.3% 0.000 Volume 17 56 39 229.4% 214
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 83.511 83.433 82.963 R3 83.241 83.163 82.888 R2 82.971 82.971 82.864 R1 82.893 82.893 82.839 82.932 PP 82.701 82.701 82.701 82.721 S1 82.623 82.623 82.789 82.662 S2 82.431 82.431 82.765 S3 82.161 82.353 82.740 S4 81.891 82.083 82.666	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.779 86.044 83.488 R3 85.524 84.789 83.143 R2 84.269 84.269 83.028 R1 83.534 83.534 82.913 83.274 PP 83.014 83.014 83.014 82.885 S1 82.279 82.279 82.683 82.019 S2 81.759 81.759 82.568 S3 80.504 81.024 82.453 S4 79.249 79.769 82.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 82.495 1.255 1.5% 0.485 0.6% 25% False False 53 10 83.750 82.495 1.255 1.5% 0.426 0.5% 25% False False 40 20 83.750 82.295 1.455 1.8% 0.404 0.5% 36% False False 108 40 83.750 80.537 3.213 3.9% 0.205 0.2% 71% False False 67 60 83.750 79.465 4.285 5.2% 0.137 0.2% 78% False False 45 80 83.750 79.465 4.285 5.2% 0.103 0.1% 78% False False 33 100 83.750 79.465 4.285 5.2% 0.082 0.1% 78% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.066 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 83.928 2.618 83.487 1.618 83.217 1.000 83.050 0.618 82.947 HIGH 82.780 0.618 82.677 0.500 82.645 0.382 82.613 LOW 82.510 0.618 82.343 1.000 82.240 1.618 82.073 2.618 81.803 4.250 81.363
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 82.758 82.812 PP 82.701 82.810 S1 82.645 82.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.