ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary Previous Current 05-Apr-2013 08-Apr-2013 Change Change % Previous Week Open 83.150 82.990 -0.160 -0.2% 83.300 High 83.150 83.105 -0.045 -0.1% 83.750 Low 82.495 82.810 0.315 0.4% 82.495 Close 82.798 83.039 0.241 0.3% 82.798 Range 0.655 0.295 -0.360 -55.0% 1.255 ATR 0.403 0.396 -0.007 -1.7% 0.000 Volume 90 79 -11 -12.2% 214
Daily Pivots for day following 08-Apr-2013 Classic Woodie Camarilla DeMark R4 83.870 83.749 83.201 R3 83.575 83.454 83.120 R2 83.280 83.280 83.093 R1 83.159 83.159 83.066 83.220 PP 82.985 82.985 82.985 83.015 S1 82.864 82.864 83.012 82.925 S2 82.690 82.690 82.985 S3 82.395 82.569 82.958 S4 82.100 82.274 82.877	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 86.779 86.044 83.488 R3 85.524 84.789 83.143 R2 84.269 84.269 83.028 R1 83.534 83.534 82.913 83.274 PP 83.014 83.014 83.014 82.885 S1 82.279 82.279 82.683 82.019 S2 81.759 81.759 82.568 S3 80.504 81.024 82.453 S4 79.249 79.769 82.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 82.495 1.255 1.5% 0.511 0.6% 43% False False 58 10 83.750 82.295 1.455 1.8% 0.470 0.6% 51% False False 48 20 83.750 82.295 1.455 1.8% 0.371 0.4% 51% False False 130 40 83.750 80.533 3.217 3.9% 0.188 0.2% 78% False False 65 60 83.750 79.465 4.285 5.2% 0.126 0.2% 83% False False 43 80 83.750 79.465 4.285 5.2% 0.094 0.1% 83% False False 32 100 83.750 79.465 4.285 5.2% 0.075 0.1% 83% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.359 2.618 83.877 1.618 83.582 1.000 83.400 0.618 83.287 HIGH 83.105 0.618 82.992 0.500 82.958 0.382 82.923 LOW 82.810 0.618 82.628 1.000 82.515 1.618 82.333 2.618 82.038 4.250 81.556
Fisher Pivots for day following 08-Apr-2013 Pivot 1 day 3 day R1 83.012 83.123 PP 82.985 83.095 S1 82.958 83.067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.