ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary Previous Current 02-Apr-2013 03-Apr-2013 Change Change % Previous Week Open 83.050 83.430 0.380 0.5% 82.470 High 83.305 83.430 0.125 0.2% 83.675 Low 82.915 83.020 0.105 0.1% 82.295 Close 83.297 83.066 -0.231 -0.3% 83.375 Range 0.390 0.410 0.020 5.1% 1.380 ATR 0.346 0.351 0.005 1.3% 0.000 Volume 60 39 -21 -35.0% 190
Daily Pivots for day following 03-Apr-2013 Classic Woodie Camarilla DeMark R4 84.402 84.144 83.292 R3 83.992 83.734 83.179 R2 83.582 83.582 83.141 R1 83.324 83.324 83.104 83.248 PP 83.172 83.172 83.172 83.134 S1 82.914 82.914 83.028 82.838 S2 82.762 82.762 82.991 S3 82.352 82.504 82.953 S4 81.942 82.094 82.841	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 87.255 86.695 84.134 R3 85.875 85.315 83.755 R2 84.495 84.495 83.628 R1 83.935 83.935 83.502 84.215 PP 83.115 83.115 83.115 83.255 S1 82.555 82.555 83.249 82.835 S2 81.735 81.735 83.122 S3 80.355 81.175 82.996 S4 78.975 79.795 82.616
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.675 82.915 0.760 0.9% 0.367 0.4% 20% False False 27 10 83.675 82.295 1.380 1.7% 0.418 0.5% 56% False False 138 20 83.675 82.295 1.380 1.7% 0.289 0.3% 56% False False 121 40 83.675 80.107 3.568 4.3% 0.145 0.2% 83% False False 60 60 83.675 79.465 4.210 5.1% 0.096 0.1% 86% False False 40 80 83.675 79.465 4.210 5.1% 0.072 0.1% 86% False False 30 100 83.675 79.465 4.210 5.1% 0.058 0.1% 86% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.173 2.618 84.503 1.618 84.093 1.000 83.840 0.618 83.683 HIGH 83.430 0.618 83.273 0.500 83.225 0.382 83.177 LOW 83.020 0.618 82.767 1.000 82.610 1.618 82.357 2.618 81.947 4.250 81.278
Fisher Pivots for day following 03-Apr-2013 Pivot 1 day 3 day R1 83.225 83.173 PP 83.172 83.137 S1 83.119 83.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.