ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary Previous Current 27-Mar-2013 28-Mar-2013 Change Change % Previous Week Open 83.335 83.605 0.270 0.3% 83.005 High 83.675 83.605 -0.070 -0.1% 83.500 Low 83.335 83.195 -0.140 -0.2% 82.680 Close 83.611 83.375 -0.236 -0.3% 82.714 Range 0.340 0.410 0.070 20.6% 0.820 ATR 0.340 0.346 0.005 1.6% 0.000 Volume 8 29 21 262.5% 1,109
Daily Pivots for day following 28-Mar-2013 Classic Woodie Camarilla DeMark R4 84.622 84.408 83.601 R3 84.212 83.998 83.488 R2 83.802 83.802 83.450 R1 83.588 83.588 83.413 83.490 PP 83.392 83.392 83.392 83.343 S1 83.178 83.178 83.337 83.080 S2 82.982 82.982 83.300 S3 82.572 82.768 83.262 S4 82.162 82.358 83.150	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.425 84.889 83.165 R3 84.605 84.069 82.940 R2 83.785 83.785 82.864 R1 83.249 83.249 82.789 83.107 PP 82.965 82.965 82.965 82.894 S1 82.429 82.429 82.639 82.287 S2 82.145 82.145 82.564 S3 81.325 81.609 82.489 S4 80.505 80.789 82.263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.675 82.295 1.380 1.7% 0.476 0.6% 78% False False 193 10 83.675 82.295 1.380 1.7% 0.388 0.5% 78% False False 130 20 83.675 82.295 1.380 1.7% 0.235 0.3% 78% False False 116 40 83.675 79.465 4.210 5.0% 0.117 0.1% 93% False False 58 60 83.675 79.465 4.210 5.0% 0.078 0.1% 93% False False 38 80 83.675 79.465 4.210 5.0% 0.059 0.1% 93% False False 29 100 83.675 79.465 4.210 5.0% 0.047 0.1% 93% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85.348 2.618 84.678 1.618 84.268 1.000 84.015 0.618 83.858 HIGH 83.605 0.618 83.448 0.500 83.400 0.382 83.352 LOW 83.195 0.618 82.942 1.000 82.785 1.618 82.532 2.618 82.122 4.250 81.453
Fisher Pivots for day following 28-Mar-2013 Pivot 1 day 3 day R1 83.400 83.428 PP 83.392 83.410 S1 83.383 83.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.