ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 82.470 83.220 0.750 0.9% 83.005 High 83.285 83.300 0.015 0.0% 83.500 Low 82.295 83.180 0.885 1.1% 82.680 Close 83.195 83.248 0.053 0.1% 82.714 Range 0.990 0.120 -0.870 -87.9% 0.820 ATR 0.350 0.334 -0.016 -4.7% 0.000 Volume 21 132 111 528.6% 1,109
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 83.603 83.545 83.314 R3 83.483 83.425 83.281 R2 83.363 83.363 83.270 R1 83.305 83.305 83.259 83.334 PP 83.243 83.243 83.243 83.257 S1 83.185 83.185 83.237 83.214 S2 83.123 83.123 83.226 S3 83.003 83.065 83.215 S4 82.883 82.945 83.182	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.425 84.889 83.165 R3 84.605 84.069 82.940 R2 83.785 83.785 82.864 R1 83.249 83.249 82.789 83.107 PP 82.965 82.965 82.965 82.894 S1 82.429 82.429 82.639 82.287 S2 82.145 82.145 82.564 S3 81.325 81.609 82.489 S4 80.505 80.789 82.263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.370 82.295 1.075 1.3% 0.469 0.6% 89% False False 249 10 83.600 82.295 1.305 1.6% 0.383 0.5% 73% False False 177 20 83.600 82.072 1.528 1.8% 0.197 0.2% 77% False False 114 40 83.600 79.465 4.135 5.0% 0.099 0.1% 91% False False 57 60 83.600 79.465 4.135 5.0% 0.066 0.1% 91% False False 38 80 83.600 79.465 4.135 5.0% 0.049 0.1% 91% False False 28 100 83.600 79.465 4.135 5.0% 0.039 0.0% 91% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 83.810 2.618 83.614 1.618 83.494 1.000 83.420 0.618 83.374 HIGH 83.300 0.618 83.254 0.500 83.240 0.382 83.226 LOW 83.180 0.618 83.106 1.000 83.060 1.618 82.986 2.618 82.866 4.250 82.670
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 83.245 83.098 PP 83.243 82.948 S1 83.240 82.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.