ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 83.105 83.005 -0.100 -0.1% 83.005 High 83.265 83.200 -0.065 -0.1% 83.500 Low 82.950 82.680 -0.270 -0.3% 82.680 Close 83.090 82.714 -0.376 -0.5% 82.714 Range 0.315 0.520 0.205 65.1% 0.820 ATR 0.284 0.301 0.017 5.9% 0.000 Volume 275 779 504 183.3% 1,109
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 84.425 84.089 83.000 R3 83.905 83.569 82.857 R2 83.385 83.385 82.809 R1 83.049 83.049 82.762 82.957 PP 82.865 82.865 82.865 82.819 S1 82.529 82.529 82.666 82.437 S2 82.345 82.345 82.619 S3 81.825 82.009 82.571 S4 81.305 81.489 82.428	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 85.425 84.889 83.165 R3 84.605 84.069 82.940 R2 83.785 83.785 82.864 R1 83.249 83.249 82.789 83.107 PP 82.965 82.965 82.965 82.894 S1 82.429 82.429 82.639 82.287 S2 82.145 82.145 82.564 S3 81.325 81.609 82.489 S4 80.505 80.789 82.263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.500 82.680 0.820 1.0% 0.403 0.5% 4% False True 221 10 83.600 82.680 0.920 1.1% 0.272 0.3% 4% False True 212 20 83.600 82.072 1.528 1.8% 0.142 0.2% 42% False False 107 40 83.600 79.465 4.135 5.0% 0.071 0.1% 79% False False 53 60 83.600 79.465 4.135 5.0% 0.047 0.1% 79% False False 35 80 83.600 79.465 4.135 5.0% 0.035 0.0% 79% False False 26 100 83.600 79.465 4.135 5.0% 0.028 0.0% 79% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 85.410 2.618 84.561 1.618 84.041 1.000 83.720 0.618 83.521 HIGH 83.200 0.618 83.001 0.500 82.940 0.382 82.879 LOW 82.680 0.618 82.359 1.000 82.160 1.618 81.839 2.618 81.319 4.250 80.470
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 82.940 83.025 PP 82.865 82.921 S1 82.789 82.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.