ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary Previous Current 15-Mar-2013 18-Mar-2013 Change Change % Previous Week Open 82.686 83.005 0.319 0.4% 83.000 High 82.686 83.205 0.519 0.6% 83.600 Low 82.686 82.900 0.214 0.3% 82.686 Close 82.686 83.099 0.413 0.5% 82.686 Range 0.000 0.305 0.305 0.914 ATR 0.229 0.250 0.021 9.0% 0.000 Volume 5 5 0 0.0% 1,020
Daily Pivots for day following 18-Mar-2013 Classic Woodie Camarilla DeMark R4 83.983 83.846 83.267 R3 83.678 83.541 83.183 R2 83.373 83.373 83.155 R1 83.236 83.236 83.127 83.305 PP 83.068 83.068 83.068 83.102 S1 82.931 82.931 83.071 83.000 S2 82.763 82.763 83.043 S3 82.458 82.626 83.015 S4 82.153 82.321 82.931	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 85.733 85.123 83.189 R3 84.819 84.209 82.937 R2 83.905 83.905 82.854 R1 83.295 83.295 82.770 83.143 PP 82.991 82.991 82.991 82.915 S1 82.381 82.381 82.602 82.229 S2 82.077 82.077 82.518 S3 81.163 81.467 82.435 S4 80.249 80.553 82.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.600 82.686 0.914 1.1% 0.201 0.2% 45% False False 204 10 83.600 82.500 1.100 1.3% 0.113 0.1% 54% False False 103 20 83.600 80.900 2.700 3.2% 0.056 0.1% 81% False False 52 40 83.600 79.465 4.135 5.0% 0.028 0.0% 88% False False 26 60 83.600 79.465 4.135 5.0% 0.019 0.0% 88% False False 17 80 83.600 79.465 4.135 5.0% 0.014 0.0% 88% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.501 2.618 84.003 1.618 83.698 1.000 83.510 0.618 83.393 HIGH 83.205 0.618 83.088 0.500 83.053 0.382 83.017 LOW 82.900 0.618 82.712 1.000 82.595 1.618 82.407 2.618 82.102 4.250 81.604
Fisher Pivots for day following 18-Mar-2013 Pivot 1 day 3 day R1 83.084 83.143 PP 83.068 83.128 S1 83.053 83.114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.