ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 82.557 82.500 -0.057 -0.1% 82.182 High 82.557 82.620 0.063 0.1% 82.605 Low 82.557 82.500 -0.057 -0.1% 82.072 Close 82.557 82.515 -0.042 -0.1% 82.758 Range 0.000 0.120 0.120 0.533 ATR 0.180 0.176 -0.004 -2.4% 0.000 Volume 2 2 0 0.0% 2
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 82.905 82.830 82.581 R3 82.785 82.710 82.548 R2 82.665 82.665 82.537 R1 82.590 82.590 82.526 82.628 PP 82.545 82.545 82.545 82.564 S1 82.470 82.470 82.504 82.508 S2 82.425 82.425 82.493 S3 82.305 82.350 82.482 S4 82.185 82.230 82.449	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 84.077 83.951 83.051 R3 83.544 83.418 82.905 R2 83.011 83.011 82.856 R1 82.885 82.885 82.807 82.948 PP 82.478 82.478 82.478 82.510 S1 82.352 82.352 82.709 82.415 S2 81.945 81.945 82.660 S3 81.412 81.819 82.611 S4 80.879 81.286 82.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.665 82.500 0.165 0.2% 0.024 0.0% 9% False True 2 10 82.665 82.005 0.660 0.8% 0.012 0.0% 77% False False 1 20 82.665 80.533 2.132 2.6% 0.006 0.0% 93% False False 40 82.665 79.465 3.200 3.9% 0.003 0.0% 95% False False 60 82.665 79.465 3.200 3.9% 0.002 0.0% 95% False False 80 82.665 79.465 3.200 3.9% 0.002 0.0% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 83.130 2.618 82.934 1.618 82.814 1.000 82.740 0.618 82.694 HIGH 82.620 0.618 82.574 0.500 82.560 0.382 82.546 LOW 82.500 0.618 82.426 1.000 82.380 1.618 82.306 2.618 82.186 4.250 81.990
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 82.560 82.560 PP 82.545 82.545 S1 82.530 82.530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.