ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 04-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2013 |
04-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
82.605 |
82.665 |
0.060 |
0.1% |
82.182 |
High |
82.605 |
82.665 |
0.060 |
0.1% |
82.605 |
Low |
82.605 |
82.665 |
0.060 |
0.1% |
82.072 |
Close |
82.758 |
82.665 |
-0.093 |
-0.1% |
82.758 |
Range |
|
|
|
|
|
ATR |
0.209 |
0.200 |
-0.008 |
-4.0% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
2 |
|
Daily Pivots for day following 04-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.665 |
82.665 |
82.665 |
|
R3 |
82.665 |
82.665 |
82.665 |
|
R2 |
82.665 |
82.665 |
82.665 |
|
R1 |
82.665 |
82.665 |
82.665 |
82.665 |
PP |
82.665 |
82.665 |
82.665 |
82.665 |
S1 |
82.665 |
82.665 |
82.665 |
82.665 |
S2 |
82.665 |
82.665 |
82.665 |
|
S3 |
82.665 |
82.665 |
82.665 |
|
S4 |
82.665 |
82.665 |
82.665 |
|
|
Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.077 |
83.951 |
83.051 |
|
R3 |
83.544 |
83.418 |
82.905 |
|
R2 |
83.011 |
83.011 |
82.856 |
|
R1 |
82.885 |
82.885 |
82.807 |
82.948 |
PP |
82.478 |
82.478 |
82.478 |
82.510 |
S1 |
82.352 |
82.352 |
82.709 |
82.415 |
S2 |
81.945 |
81.945 |
82.660 |
|
S3 |
81.412 |
81.819 |
82.611 |
|
S4 |
80.879 |
81.286 |
82.465 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.665 |
82.072 |
0.593 |
0.7% |
0.000 |
0.0% |
100% |
True |
False |
|
10 |
82.665 |
80.900 |
1.765 |
2.1% |
0.000 |
0.0% |
100% |
True |
False |
|
20 |
82.665 |
79.878 |
2.787 |
3.4% |
0.000 |
0.0% |
100% |
True |
False |
|
40 |
82.665 |
79.465 |
3.200 |
3.9% |
0.000 |
0.0% |
100% |
True |
False |
|
60 |
82.665 |
79.465 |
3.200 |
3.9% |
0.000 |
0.0% |
100% |
True |
False |
|
80 |
82.665 |
79.465 |
3.200 |
3.9% |
0.000 |
0.0% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.665 |
2.618 |
82.665 |
1.618 |
82.665 |
1.000 |
82.665 |
0.618 |
82.665 |
HIGH |
82.665 |
0.618 |
82.665 |
0.500 |
82.665 |
0.382 |
82.665 |
LOW |
82.665 |
0.618 |
82.665 |
1.000 |
82.665 |
1.618 |
82.665 |
2.618 |
82.665 |
4.250 |
82.665 |
|
|
Fisher Pivots for day following 04-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
82.665 |
82.619 |
PP |
82.665 |
82.573 |
S1 |
82.665 |
82.527 |
|