ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary Previous Current 26-Feb-2013 27-Feb-2013 Change Change % Previous Week Open 82.350 82.072 -0.278 -0.3% 80.946 High 82.350 82.072 -0.278 -0.3% 82.005 Low 82.350 82.072 -0.278 -0.3% 80.900 Close 82.350 82.072 -0.278 -0.3% 82.005 Range ATR 0.194 0.200 0.006 3.1% 0.000 Volume
Daily Pivots for day following 27-Feb-2013 Classic Woodie Camarilla DeMark R4 82.072 82.072 82.072 R3 82.072 82.072 82.072 R2 82.072 82.072 82.072 R1 82.072 82.072 82.072 82.072 PP 82.072 82.072 82.072 82.072 S1 82.072 82.072 82.072 82.072 S2 82.072 82.072 82.072 S3 82.072 82.072 82.072 S4 82.072 82.072 82.072	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 84.952 84.583 82.613 R3 83.847 83.478 82.309 R2 82.742 82.742 82.208 R1 82.373 82.373 82.106 82.558 PP 81.637 81.637 81.637 81.729 S1 81.268 81.268 81.904 81.453 S2 80.532 80.532 81.802 S3 79.427 80.163 81.701 S4 78.322 79.058 81.397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.350 81.971 0.379 0.5% 0.000 0.0% 27% False False 10 82.350 80.900 1.450 1.8% 0.000 0.0% 81% False False 20 82.350 79.465 2.885 3.5% 0.000 0.0% 90% False False 40 82.350 79.465 2.885 3.5% 0.000 0.0% 90% False False 60 82.350 79.465 2.885 3.5% 0.000 0.0% 90% False False 80 82.350 79.465 2.885 3.5% 0.000 0.0% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.072 2.618 82.072 1.618 82.072 1.000 82.072 0.618 82.072 HIGH 82.072 0.618 82.072 0.500 82.072 0.382 82.072 LOW 82.072 0.618 82.072 1.000 82.072 1.618 82.072 2.618 82.072 4.250 82.072
Fisher Pivots for day following 27-Feb-2013 Pivot 1 day 3 day R1 82.072 82.211 PP 82.072 82.165 S1 82.072 82.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.