ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 81.555 81.971 0.416 0.5% 80.759
High 81.555 81.971 0.416 0.5% 80.946
Low 81.555 81.971 0.416 0.5% 80.533
Close 81.555 81.971 0.416 0.5% 80.946
Range
ATR 0.194 0.209 0.016 8.2% 0.000
Volume
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 81.971 81.971 81.971
R3 81.971 81.971 81.971
R2 81.971 81.971 81.971
R1 81.971 81.971 81.971 81.971
PP 81.971 81.971 81.971 81.971
S1 81.971 81.971 81.971 81.971
S2 81.971 81.971 81.971
S3 81.971 81.971 81.971
S4 81.971 81.971 81.971
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.047 81.910 81.173
R3 81.634 81.497 81.060
R2 81.221 81.221 81.022
R1 81.084 81.084 80.984 81.153
PP 80.808 80.808 80.808 80.843
S1 80.671 80.671 80.908 80.740
S2 80.395 80.395 80.870
S3 79.982 80.258 80.832
S4 79.569 79.845 80.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.971 80.900 1.071 1.3% 0.000 0.0% 100% True False
10 81.971 80.533 1.438 1.8% 0.000 0.0% 100% True False
20 81.971 79.465 2.506 3.1% 0.000 0.0% 100% True False
40 81.971 79.465 2.506 3.1% 0.000 0.0% 100% True False
60 81.971 79.465 2.506 3.1% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.971
2.618 81.971
1.618 81.971
1.000 81.971
0.618 81.971
HIGH 81.971
0.618 81.971
0.500 81.971
0.382 81.971
LOW 81.971
0.618 81.971
1.000 81.971
1.618 81.971
2.618 81.971
4.250 81.971
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 81.971 81.793
PP 81.971 81.614
S1 81.971 81.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.