ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 80.537 80.908 0.371 0.5% 79.903
High 80.537 80.908 0.371 0.5% 80.701
Low 80.537 80.908 0.371 0.5% 79.878
Close 80.537 80.908 0.371 0.5% 80.701
Range
ATR 0.177 0.190 0.014 7.9% 0.000
Volume
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 80.908 80.908 80.908
R3 80.908 80.908 80.908
R2 80.908 80.908 80.908
R1 80.908 80.908 80.908 80.908
PP 80.908 80.908 80.908 80.908
S1 80.908 80.908 80.908 80.908
S2 80.908 80.908 80.908
S3 80.908 80.908 80.908
S4 80.908 80.908 80.908
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.896 82.621 81.154
R3 82.073 81.798 80.927
R2 81.250 81.250 80.852
R1 80.975 80.975 80.776 81.113
PP 80.427 80.427 80.427 80.495
S1 80.152 80.152 80.626 80.290
S2 79.604 79.604 80.550
S3 78.781 79.329 80.475
S4 77.958 78.506 80.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.908 80.533 0.375 0.5% 0.000 0.0% 100% True False
10 80.908 79.465 1.443 1.8% 0.000 0.0% 100% True False
20 80.908 79.465 1.443 1.8% 0.000 0.0% 100% True False
40 81.007 79.465 1.542 1.9% 0.000 0.0% 94% False False
60 81.616 79.465 2.151 2.7% 0.000 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.908
2.618 80.908
1.618 80.908
1.000 80.908
0.618 80.908
HIGH 80.908
0.618 80.908
0.500 80.908
0.382 80.908
LOW 80.908
0.618 80.908
1.000 80.908
1.618 80.908
2.618 80.908
4.250 80.908
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 80.908 80.846
PP 80.908 80.783
S1 80.908 80.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.