ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 79.878 80.107 0.229 0.3% 80.238 High 79.878 80.107 0.229 0.3% 80.238 Low 79.878 80.107 0.229 0.3% 79.465 Close 79.878 80.107 0.229 0.3% 79.465 Range ATR 0.179 0.182 0.004 2.0% 0.000 Volume
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 80.107 80.107 80.107 R3 80.107 80.107 80.107 R2 80.107 80.107 80.107 R1 80.107 80.107 80.107 80.107 PP 80.107 80.107 80.107 80.107 S1 80.107 80.107 80.107 80.107 S2 80.107 80.107 80.107 S3 80.107 80.107 80.107 S4 80.107 80.107 80.107	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 82.042 81.526 79.890 R3 81.269 80.753 79.678 R2 80.496 80.496 79.607 R1 79.980 79.980 79.536 79.852 PP 79.723 79.723 79.723 79.658 S1 79.207 79.207 79.394 79.079 S2 78.950 78.950 79.323 S3 78.177 78.434 79.252 S4 77.404 77.661 79.040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.107 79.465 0.642 0.8% 0.000 0.0% 100% True False 10 80.372 79.465 0.907 1.1% 0.000 0.0% 71% False False 20 80.476 79.465 1.011 1.3% 0.000 0.0% 64% False False 40 81.007 79.465 1.542 1.9% 0.000 0.0% 42% False False 60 82.000 79.465 2.535 3.2% 0.000 0.0% 25% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.107 2.618 80.107 1.618 80.107 1.000 80.107 0.618 80.107 HIGH 80.107 0.618 80.107 0.500 80.107 0.382 80.107 LOW 80.107 0.618 80.107 1.000 80.107 1.618 80.107 2.618 80.107 4.250 80.107
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 80.107 80.069 PP 80.107 80.031 S1 80.107 79.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.