ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 79.903 79.878 -0.025 0.0% 80.238
High 79.903 79.878 -0.025 0.0% 80.238
Low 79.903 79.878 -0.025 0.0% 79.465
Close 79.903 79.878 -0.025 0.0% 79.465
Range
ATR 0.191 0.179 -0.012 -6.2% 0.000
Volume
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 79.878 79.878 79.878
R3 79.878 79.878 79.878
R2 79.878 79.878 79.878
R1 79.878 79.878 79.878 79.878
PP 79.878 79.878 79.878 79.878
S1 79.878 79.878 79.878 79.878
S2 79.878 79.878 79.878
S3 79.878 79.878 79.878
S4 79.878 79.878 79.878
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 82.042 81.526 79.890
R3 81.269 80.753 79.678
R2 80.496 80.496 79.607
R1 79.980 79.980 79.536 79.852
PP 79.723 79.723 79.723 79.658
S1 79.207 79.207 79.394 79.079
S2 78.950 78.950 79.323
S3 78.177 78.434 79.252
S4 77.404 77.661 79.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.903 79.465 0.438 0.5% 0.000 0.0% 94% False False
10 80.372 79.465 0.907 1.1% 0.000 0.0% 46% False False
20 81.007 79.465 1.542 1.9% 0.000 0.0% 27% False False
40 81.007 79.465 1.542 1.9% 0.000 0.0% 27% False False
60 82.000 79.465 2.535 3.2% 0.000 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 79.878
2.618 79.878
1.618 79.878
1.000 79.878
0.618 79.878
HIGH 79.878
0.618 79.878
0.500 79.878
0.382 79.878
LOW 79.878
0.618 79.878
1.000 79.878
1.618 79.878
2.618 79.878
4.250 79.878
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 79.878 79.813
PP 79.878 79.749
S1 79.878 79.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.